Wells Fargo TMT Summit - Bill Duff, CVP/CFO - Experiences+Devices, Gaming
Filter Events:
Bank of America Securities Global Technology Conference
Tuesday, June 2, 2019
Rohan Kumar, CVP, Azure Data
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":453.55,"priceChange":-1.15,"priceDayHigh":456.36,"priceDayLow":450.65,"timeLastTraded":"2024-07-12T23:59:58.168Z","priceDayOpen":454.33,"pricePreviousClose":454.7,"datePreviousClose":"2024-07-12T00:00:00Z","priceAsk":453.45,"askSize":40.0,"priceBid":453.23,"bidSize":200.0,"accumulatedVolume":72956.0,"averageVolume":17584425.0,"peRatio":39.3104,"priceChangePercent":-0.2529,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":453.29,"priceChangePreMarket":-0.26,"priceChangePreMarketPercent":-0.05733,"yieldPercent":0.6614,"priceChange1Week":-12.69,"priceChange1Month":10.98,"priceChange3Month":39.91,"priceChange6Month":65.08,"priceChangeYTD":77.51,"priceChange1Year":108.31,"return1Week":-2.7218,"return1Month":2.481,"return3Month":9.6485,"return6Month":16.7529,"returnYTD":20.6122,"return1Year":31.3724,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-15T11:37:01.8939432Z","postMarketTradeTime":"2024-07-12T23:59:58.1685261Z","marketCap":3370922000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-15T11:37:04.9956824Z","currency":"USD","_p":"a1xzim","id":"9323131b-13d3-4726-8e1d-4dfdfdf3559a","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":452.68,"T":"2024-07-12 09:30:00"},{"P":452.5,"T":"2024-07-12 09:31:00"},{"P":451.88,"T":"2024-07-12 09:32:00"},{"P":452.01,"T":"2024-07-12 09:33:00"},{"P":451.5596,"T":"2024-07-12 09:34:00"},{"P":450.9602,"T":"2024-07-12 09:35:00"},{"P":451,"T":"2024-07-12 09:36:00"},{"P":451.051,"T":"2024-07-12 09:37:00"},{"P":451.59,"T":"2024-07-12 09:38:00"},{"P":452.23,"T":"2024-07-12 09:39:00"},{"P":452.4794,"T":"2024-07-12 09:40:00"},{"P":453.05,"T":"2024-07-12 09:41:00"},{"P":452.731,"T":"2024-07-12 09:42:00"},{"P":452.4265,"T":"2024-07-12 09:43:00"},{"P":451.74,"T":"2024-07-12 09:44:00"},{"P":451.99,"T":"2024-07-12 09:45:00"},{"P":452.45,"T":"2024-07-12 09:46:00"},{"P":452.79,"T":"2024-07-12 09:47:00"},{"P":452.875,"T":"2024-07-12 09:48:00"},{"P":452.3975,"T":"2024-07-12 09:49:00"},{"P":452.41,"T":"2024-07-12 09:50:00"},{"P":452.595,"T":"2024-07-12 09:51:00"},{"P":452.69,"T":"2024-07-12 09:52:00"},{"P":453.07,"T":"2024-07-12 09:53:00"},{"P":453.17,"T":"2024-07-12 09:54:00"},{"P":453.005,"T":"2024-07-12 09:55:00"},{"P":453.26,"T":"2024-07-12 09:56:00"},{"P":453.25,"T":"2024-07-12 09:57:00"},{"P":453.6799,"T":"2024-07-12 09:58:00"},{"P":453.41,"T":"2024-07-12 09:59:00"},{"P":454.11,"T":"2024-07-12 10:00:00"},{"P":453.77,"T":"2024-07-12 10:01:00"},{"P":453.8697,"T":"2024-07-12 10:02:00"},{"P":453.45,"T":"2024-07-12 10:03:00"},{"P":453.5499,"T":"2024-07-12 10:04:00"},{"P":453.105,"T":"2024-07-12 10:05:00"},{"P":452.96,"T":"2024-07-12 10:06:00"},{"P":452.7,"T":"2024-07-12 10:07:00"},{"P":452.68,"T":"2024-07-12 10:08:00"},{"P":452.95,"T":"2024-07-12 10:09:00"},{"P":453.08,"T":"2024-07-12 10:10:00"},{"P":453.28,"T":"2024-07-12 10:11:00"},{"P":452.92,"T":"2024-07-12 10:12:00"},{"P":453.145,"T":"2024-07-12 10:13:00"},{"P":453.475,"T":"2024-07-12 10:14:00"},{"P":453.4,"T":"2024-07-12 10:15:00"},{"P":453.52,"T":"2024-07-12 10:16:00"},{"P":453.765,"T":"2024-07-12 10:17:00"},{"P":453.56,"T":"2024-07-12 10:18:00"},{"P":453.805,"T":"2024-07-12 10:19:00"},{"P":453.815,"T":"2024-07-12 10:20:00"},{"P":453.74,"T":"2024-07-12 10:21:00"},{"P":453.49,"T":"2024-07-12 10:22:00"},{"P":453.52,"T":"2024-07-12 10:23:00"},{"P":453.4616,"T":"2024-07-12 10:24:00"},{"P":453.7,"T":"2024-07-12 10:25:00"},{"P":453.48,"T":"2024-07-12 10:26:00"},{"P":453.59,"T":"2024-07-12 10:27:00"},{"P":453.52,"T":"2024-07-12 10:28:00"},{"P":453.55,"T":"2024-07-12 10:29:00"},{"P":453.77,"T":"2024-07-12 10:30:00"},{"P":453.83,"T":"2024-07-12 10:31:00"},{"P":454.31,"T":"2024-07-12 10:32:00"},{"P":454.315,"T":"2024-07-12 10:33:00"},{"P":454.225,"T":"2024-07-12 10:34:00"},{"P":454.18,"T":"2024-07-12 10:35:00"},{"P":454.18,"T":"2024-07-12 10:36:00"},{"P":454.28,"T":"2024-07-12 10:37:00"},{"P":454.17,"T":"2024-07-12 10:38:00"},{"P":454.72,"T":"2024-07-12 10:39:00"},{"P":454.605,"T":"2024-07-12 10:40:00"},{"P":454.71,"T":"2024-07-12 10:41:00"},{"P":454.56,"T":"2024-07-12 10:42:00"},{"P":454.6226,"T":"2024-07-12 10:43:00"},{"P":454.75,"T":"2024-07-12 10:44:00"},{"P":454.51,"T":"2024-07-12 10:45:00"},{"P":454.58,"T":"2024-07-12 10:46:00"},{"P":454.66,"T":"2024-07-12 10:47:00"},{"P":454.47,"T":"2024-07-12 10:48:00"},{"P":454.69,"T":"2024-07-12 10:49:00"},{"P":454.44,"T":"2024-07-12 10:50:00"},{"P":454.58,"T":"2024-07-12 10:51:00"},{"P":454.475,"T":"2024-07-12 10:52:00"},{"P":454.65,"T":"2024-07-12 10:53:00"},{"P":454.75,"T":"2024-07-12 10:54:00"},{"P":454.73,"T":"2024-07-12 10:55:00"},{"P":454.59,"T":"2024-07-12 10:56:00"},{"P":454.52,"T":"2024-07-12 10:57:00"},{"P":454.29,"T":"2024-07-12 10:58:00"},{"P":454.1,"T":"2024-07-12 10:59:00"},{"P":454.04,"T":"2024-07-12 11:00:00"},{"P":454.37,"T":"2024-07-12 11:01:00"},{"P":454.34,"T":"2024-07-12 11:02:00"},{"P":454.24,"T":"2024-07-12 11:03:00"},{"P":454.41,"T":"2024-07-12 11:04:00"},{"P":454.3028,"T":"2024-07-12 11:05:00"},{"P":454.54,"T":"2024-07-12 11:06:00"},{"P":454.74,"T":"2024-07-12 11:07:00"},{"P":454.74,"T":"2024-07-12 11:08:00"},{"P":454.63,"T":"2024-07-12 11:09:00"},{"P":454.62,"T":"2024-07-12 11:10:00"},{"P":454.47,"T":"2024-07-12 11:11:00"},{"P":454.53,"T":"2024-07-12 11:12:00"},{"P":454.2901,"T":"2024-07-12 11:13:00"},{"P":454.33,"T":"2024-07-12 11:14:00"},{"P":454.285,"T":"2024-07-12 11:15:00"},{"P":454.22,"T":"2024-07-12 11:16:00"},{"P":454.115,"T":"2024-07-12 11:17:00"},{"P":453.79,"T":"2024-07-12 11:18:00"},{"P":453.785,"T":"2024-07-12 11:19:00"},{"P":453.8,"T":"2024-07-12 11:20:00"},{"P":454.01,"T":"2024-07-12 11:21:00"},{"P":454.06,"T":"2024-07-12 11:22:00"},{"P":454.13,"T":"2024-07-12 11:23:00"},{"P":454.3238,"T":"2024-07-12 11:24:00"},{"P":454.42,"T":"2024-07-12 11:25:00"},{"P":454.44,"T":"2024-07-12 11:26:00"},{"P":454.855,"T":"2024-07-12 11:27:00"},{"P":454.53,"T":"2024-07-12 11:28:00"},{"P":454.625,"T":"2024-07-12 11:29:00"},{"P":454.51,"T":"2024-07-12 11:30:00"},{"P":454.61,"T":"2024-07-12 11:31:00"},{"P":454.5,"T":"2024-07-12 11:32:00"},{"P":454.45,"T":"2024-07-12 11:33:00"},{"P":454.505,"T":"2024-07-12 11:34:00"},{"P":454.5394,"T":"2024-07-12 11:35:00"},{"P":454.72,"T":"2024-07-12 11:36:00"},{"P":454.9,"T":"2024-07-12 11:37:00"},{"P":454.7033,"T":"2024-07-12 11:38:00"},{"P":454.83,"T":"2024-07-12 11:39:00"},{"P":454.79,"T":"2024-07-12 11:40:00"},{"P":454.82,"T":"2024-07-12 11:41:00"},{"P":454.82,"T":"2024-07-12 11:42:00"},{"P":454.79,"T":"2024-07-12 11:43:00"},{"P":454.725,"T":"2024-07-12 11:44:00"},{"P":454.6903,"T":"2024-07-12 11:45:00"},{"P":454.63,"T":"2024-07-12 11:46:00"},{"P":454.68,"T":"2024-07-12 11:47:00"},{"P":454.615,"T":"2024-07-12 11:48:00"},{"P":454.61,"T":"2024-07-12 11:49:00"},{"P":454.635,"T":"2024-07-12 11:50:00"},{"P":454.37,"T":"2024-07-12 11:51:00"},{"P":454.515,"T":"2024-07-12 11:52:00"},{"P":454.4633,"T":"2024-07-12 11:53:00"},{"P":454.4248,"T":"2024-07-12 11:54:00"},{"P":454.335,"T":"2024-07-12 11:55:00"},{"P":454.42,"T":"2024-07-12 11:56:00"},{"P":454.235,"T":"2024-07-12 11:57:00"},{"P":454.13,"T":"2024-07-12 11:58:00"},{"P":453.63,"T":"2024-07-12 11:59:00"},{"P":453.4456,"T":"2024-07-12 12:00:00"},{"P":453.78,"T":"2024-07-12 12:01:00"},{"P":453.8,"T":"2024-07-12 12:02:00"},{"P":453.65,"T":"2024-07-12 12:03:00"},{"P":453.74,"T":"2024-07-12 12:04:00"},{"P":453.655,"T":"2024-07-12 12:05:00"},{"P":453.49,"T":"2024-07-12 12:06:00"},{"P":453.345,"T":"2024-07-12 12:07:00"},{"P":453.19,"T":"2024-07-12 12:08:00"},{"P":453.21,"T":"2024-07-12 12:09:00"},{"P":453.03,"T":"2024-07-12 12:10:00"},{"P":452.77,"T":"2024-07-12 12:11:00"},{"P":453.01,"T":"2024-07-12 12:12:00"},{"P":452.9,"T":"2024-07-12 12:13:00"},{"P":452.765,"T":"2024-07-12 12:14:00"},{"P":453.03,"T":"2024-07-12 12:15:00"},{"P":453.1,"T":"2024-07-12 12:16:00"},{"P":453.475,"T":"2024-07-12 12:17:00"},{"P":453.54,"T":"2024-07-12 12:18:00"},{"P":453.57,"T":"2024-07-12 12:19:00"},{"P":453.81,"T":"2024-07-12 12:20:00"},{"P":453.78,"T":"2024-07-12 12:21:00"},{"P":453.925,"T":"2024-07-12 12:22:00"},{"P":453.87,"T":"2024-07-12 12:23:00"},{"P":454.1448,"T":"2024-07-12 12:24:00"},{"P":453.905,"T":"2024-07-12 12:25:00"},{"P":453.92,"T":"2024-07-12 12:26:00"},{"P":453.77,"T":"2024-07-12 12:27:00"},{"P":453.8099,"T":"2024-07-12 12:28:00"},{"P":453.81,"T":"2024-07-12 12:29:00"},{"P":454.05,"T":"2024-07-12 12:30:00"},{"P":453.8785,"T":"2024-07-12 12:31:00"},{"P":453.865,"T":"2024-07-12 12:32:00"},{"P":453.665,"T":"2024-07-12 12:33:00"},{"P":453.625,"T":"2024-07-12 12:34:00"},{"P":453.7965,"T":"2024-07-12 12:35:00"},{"P":453.85,"T":"2024-07-12 12:36:00"},{"P":453.57,"T":"2024-07-12 12:37:00"},{"P":453.73,"T":"2024-07-12 12:38:00"},{"P":453.76,"T":"2024-07-12 12:39:00"},{"P":453.72,"T":"2024-07-12 12:40:00"},{"P":453.77,"T":"2024-07-12 12:41:00"},{"P":453.73,"T":"2024-07-12 12:42:00"},{"P":453.62,"T":"2024-07-12 12:43:00"},{"P":453.6,"T":"2024-07-12 12:44:00"},{"P":453.755,"T":"2024-07-12 12:45:00"},{"P":453.66,"T":"2024-07-12 12:46:00"},{"P":453.65,"T":"2024-07-12 12:47:00"},{"P":453.455,"T":"2024-07-12 12:48:00"},{"P":453.505,"T":"2024-07-12 12:49:00"},{"P":453.59,"T":"2024-07-12 12:50:00"},{"P":453.74,"T":"2024-07-12 12:51:00"},{"P":453.565,"T":"2024-07-12 12:52:00"},{"P":453.65,"T":"2024-07-12 12:53:00"},{"P":453.59,"T":"2024-07-12 12:54:00"},{"P":453.57,"T":"2024-07-12 12:55:00"},{"P":453.61,"T":"2024-07-12 12:56:00"},{"P":453.641,"T":"2024-07-12 12:57:00"},{"P":453.74,"T":"2024-07-12 12:58:00"},{"P":453.7,"T":"2024-07-12 12:59:00"},{"P":453.6756,"T":"2024-07-12 13:00:00"},{"P":453.76,"T":"2024-07-12 13:01:00"},{"P":453.91,"T":"2024-07-12 13:02:00"},{"P":453.79,"T":"2024-07-12 13:03:00"},{"P":453.72,"T":"2024-07-12 13:04:00"},{"P":453.77,"T":"2024-07-12 13:05:00"},{"P":453.83,"T":"2024-07-12 13:06:00"},{"P":453.8501,"T":"2024-07-12 13:07:00"},{"P":454,"T":"2024-07-12 13:08:00"},{"P":453.98,"T":"2024-07-12 13:09:00"},{"P":454.33,"T":"2024-07-12 13:10:00"},{"P":454.66,"T":"2024-07-12 13:11:00"},{"P":454.755,"T":"2024-07-12 13:12:00"},{"P":454.74,"T":"2024-07-12 13:13:00"},{"P":454.5849,"T":"2024-07-12 13:14:00"},{"P":454.5301,"T":"2024-07-12 13:15:00"},{"P":454.45,"T":"2024-07-12 13:16:00"},{"P":454.55,"T":"2024-07-12 13:17:00"},{"P":454.44,"T":"2024-07-12 13:18:00"},{"P":454.415,"T":"2024-07-12 13:19:00"},{"P":454.36,"T":"2024-07-12 13:20:00"},{"P":454.5,"T":"2024-07-12 13:21:00"},{"P":454.55,"T":"2024-07-12 13:22:00"},{"P":454.635,"T":"2024-07-12 13:23:00"},{"P":454.81,"T":"2024-07-12 13:24:00"},{"P":454.865,"T":"2024-07-12 13:25:00"},{"P":454.77,"T":"2024-07-12 13:26:00"},{"P":454.77,"T":"2024-07-12 13:27:00"},{"P":454.85,"T":"2024-07-12 13:28:00"},{"P":454.8,"T":"2024-07-12 13:29:00"},{"P":454.7499,"T":"2024-07-12 13:30:00"},{"P":454.7299,"T":"2024-07-12 13:31:00"},{"P":454.885,"T":"2024-07-12 13:32:00"},{"P":454.9899,"T":"2024-07-12 13:33:00"},{"P":454.82,"T":"2024-07-12 13:34:00"},{"P":454.845,"T":"2024-07-12 13:35:00"},{"P":454.81,"T":"2024-07-12 13:36:00"},{"P":454.87,"T":"2024-07-12 13:37:00"},{"P":454.87,"T":"2024-07-12 13:38:00"},{"P":454.87,"T":"2024-07-12 13:39:00"},{"P":454.74,"T":"2024-07-12 13:40:00"},{"P":454.9975,"T":"2024-07-12 13:41:00"},{"P":455.02,"T":"2024-07-12 13:42:00"},{"P":455.335,"T":"2024-07-12 13:43:00"},{"P":455.39,"T":"2024-07-12 13:44:00"},{"P":455.56,"T":"2024-07-12 13:45:00"},{"P":455.63,"T":"2024-07-12 13:46:00"},{"P":455.805,"T":"2024-07-12 13:47:00"},{"P":455.83,"T":"2024-07-12 13:48:00"},{"P":455.94,"T":"2024-07-12 13:49:00"},{"P":456.14,"T":"2024-07-12 13:50:00"},{"P":456.0654,"T":"2024-07-12 13:51:00"},{"P":455.995,"T":"2024-07-12 13:52:00"},{"P":456.18,"T":"2024-07-12 13:53:00"},{"P":456.23,"T":"2024-07-12 13:54:00"},{"P":456.18,"T":"2024-07-12 13:55:00"},{"P":456.31,"T":"2024-07-12 13:56:00"},{"P":456.06,"T":"2024-07-12 13:57:00"},{"P":455.75,"T":"2024-07-12 13:58:00"},{"P":455.73,"T":"2024-07-12 13:59:00"},{"P":455.76,"T":"2024-07-12 14:00:00"},{"P":455.73,"T":"2024-07-12 14:01:00"},{"P":455.8212,"T":"2024-07-12 14:02:00"},{"P":455.71,"T":"2024-07-12 14:03:00"},{"P":455.64,"T":"2024-07-12 14:04:00"},{"P":455.63,"T":"2024-07-12 14:05:00"},{"P":455.72,"T":"2024-07-12 14:06:00"},{"P":455.37,"T":"2024-07-12 14:07:00"},{"P":455.4,"T":"2024-07-12 14:08:00"},{"P":455.44,"T":"2024-07-12 14:09:00"},{"P":455.45,"T":"2024-07-12 14:10:00"},{"P":455.36,"T":"2024-07-12 14:11:00"},{"P":455.285,"T":"2024-07-12 14:12:00"},{"P":455.21,"T":"2024-07-12 14:13:00"},{"P":455.3701,"T":"2024-07-12 14:14:00"},{"P":455.36,"T":"2024-07-12 14:15:00"},{"P":455.4699,"T":"2024-07-12 14:16:00"},{"P":455.5226,"T":"2024-07-12 14:17:00"},{"P":455.39,"T":"2024-07-12 14:18:00"},{"P":455.38,"T":"2024-07-12 14:19:00"},{"P":455.26,"T":"2024-07-12 14:20:00"},{"P":455.145,"T":"2024-07-12 14:21:00"},{"P":455.16,"T":"2024-07-12 14:22:00"},{"P":455.16,"T":"2024-07-12 14:23:00"},{"P":455.15,"T":"2024-07-12 14:24:00"},{"P":454.94,"T":"2024-07-12 14:25:00"},{"P":455.04,"T":"2024-07-12 14:26:00"},{"P":455.15,"T":"2024-07-12 14:27:00"},{"P":455.101,"T":"2024-07-12 14:28:00"},{"P":455.28,"T":"2024-07-12 14:29:00"},{"P":455.18,"T":"2024-07-12 14:30:00"},{"P":455.23,"T":"2024-07-12 14:31:00"},{"P":455.34,"T":"2024-07-12 14:32:00"},{"P":455.36,"T":"2024-07-12 14:33:00"},{"P":455.3,"T":"2024-07-12 14:34:00"},{"P":455.3209,"T":"2024-07-12 14:35:00"},{"P":455.29,"T":"2024-07-12 14:36:00"},{"P":455.334,"T":"2024-07-12 14:37:00"},{"P":455.4,"T":"2024-07-12 14:38:00"},{"P":455.4401,"T":"2024-07-12 14:39:00"},{"P":455.49,"T":"2024-07-12 14:40:00"},{"P":455.54,"T":"2024-07-12 14:41:00"},{"P":455.42,"T":"2024-07-12 14:42:00"},{"P":455.42,"T":"2024-07-12 14:43:00"},{"P":455.48,"T":"2024-07-12 14:44:00"},{"P":455.53,"T":"2024-07-12 14:45:00"},{"P":455.48,"T":"2024-07-12 14:46:00"},{"P":455.43,"T":"2024-07-12 14:47:00"},{"P":455.535,"T":"2024-07-12 14:48:00"},{"P":455.65,"T":"2024-07-12 14:49:00"},{"P":455.6,"T":"2024-07-12 14:50:00"},{"P":455.53,"T":"2024-07-12 14:51:00"},{"P":455.7,"T":"2024-07-12 14:52:00"},{"P":455.66,"T":"2024-07-12 14:53:00"},{"P":455.47,"T":"2024-07-12 14:54:00"},{"P":455.59,"T":"2024-07-12 14:55:00"},{"P":455.8399,"T":"2024-07-12 14:56:00"},{"P":455.81,"T":"2024-07-12 14:57:00"},{"P":455.785,"T":"2024-07-12 14:58:00"},{"P":455.835,"T":"2024-07-12 14:59:00"},{"P":455.87,"T":"2024-07-12 15:00:00"},{"P":455.99,"T":"2024-07-12 15:01:00"},{"P":455.9404,"T":"2024-07-12 15:02:00"},{"P":455.86,"T":"2024-07-12 15:03:00"},{"P":455.78,"T":"2024-07-12 15:04:00"},{"P":455.875,"T":"2024-07-12 15:05:00"},{"P":455.91,"T":"2024-07-12 15:06:00"},{"P":455.85,"T":"2024-07-12 15:07:00"},{"P":455.7299,"T":"2024-07-12 15:08:00"},{"P":455.7,"T":"2024-07-12 15:09:00"},{"P":455.765,"T":"2024-07-12 15:10:00"},{"P":455.77,"T":"2024-07-12 15:11:00"},{"P":455.61,"T":"2024-07-12 15:12:00"},{"P":455.69,"T":"2024-07-12 15:13:00"},{"P":455.79,"T":"2024-07-12 15:14:00"},{"P":455.805,"T":"2024-07-12 15:15:00"},{"P":455.77,"T":"2024-07-12 15:16:00"},{"P":455.87,"T":"2024-07-12 15:17:00"},{"P":455.97,"T":"2024-07-12 15:18:00"},{"P":456.115,"T":"2024-07-12 15:19:00"},{"P":456.055,"T":"2024-07-12 15:20:00"},{"P":456.13,"T":"2024-07-12 15:21:00"},{"P":456.18,"T":"2024-07-12 15:22:00"},{"P":456.135,"T":"2024-07-12 15:23:00"},{"P":456.15,"T":"2024-07-12 15:24:00"},{"P":456.246,"T":"2024-07-12 15:25:00"},{"P":456.17,"T":"2024-07-12 15:26:00"},{"P":456.2,"T":"2024-07-12 15:27:00"},{"P":456.0599,"T":"2024-07-12 15:28:00"},{"P":456.05,"T":"2024-07-12 15:29:00"},{"P":455.65,"T":"2024-07-12 15:30:00"},{"P":455.03,"T":"2024-07-12 15:31:00"},{"P":454.89,"T":"2024-07-12 15:32:00"},{"P":455.03,"T":"2024-07-12 15:33:00"},{"P":455.2387,"T":"2024-07-12 15:34:00"},{"P":455,"T":"2024-07-12 15:35:00"},{"P":454.83,"T":"2024-07-12 15:36:00"},{"P":454.31,"T":"2024-07-12 15:37:00"},{"P":454.51,"T":"2024-07-12 15:38:00"},{"P":454.475,"T":"2024-07-12 15:39:00"},{"P":454.1,"T":"2024-07-12 15:40:00"},{"P":453.96,"T":"2024-07-12 15:41:00"},{"P":453.96,"T":"2024-07-12 15:42:00"},{"P":453.32,"T":"2024-07-12 15:43:00"},{"P":453.7,"T":"2024-07-12 15:44:00"},{"P":453.9025,"T":"2024-07-12 15:45:00"},{"P":453.72,"T":"2024-07-12 15:46:00"},{"P":453.32,"T":"2024-07-12 15:47:00"},{"P":453.22,"T":"2024-07-12 15:48:00"},{"P":453.03,"T":"2024-07-12 15:49:00"},{"P":452.245,"T":"2024-07-12 15:50:00"},{"P":452.525,"T":"2024-07-12 15:51:00"},{"P":452.51,"T":"2024-07-12 15:52:00"},{"P":452.92,"T":"2024-07-12 15:53:00"},{"P":453.9,"T":"2024-07-12 15:54:00"},{"P":453.44,"T":"2024-07-12 15:55:00"},{"P":453.23,"T":"2024-07-12 15:56:00"},{"P":453.32,"T":"2024-07-12 15:57:00"},{"P":453.0392,"T":"2024-07-12 15:58:00"},{"P":453.76,"T":"2024-07-12 15:59:00"}],"StartTime":"\/Date(1720776600000)\/","EndTime":"2024-07-12 16:00:00"},"PricePreviousClose":"454.7","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-15T11:36:01.1056373Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
