Presents
Associate Partner
Granthm
Education Partner
XAT
Samsung

State Bank of India Share Price

NSE
BSE
FUT
OPT

STATE BANK OF INDIA

Sector : Finance - Banks - Public Sector | Largecap | BSE

State Bank of India, operating in the Finance - Banks - Public Sector sector and classified as a Largecap on the bse, currently has its share price at 852.25 The stock has experienced fluctuations today, with a low of ₹847.35 and a high of ₹868.1 Over the past 52 weeks, the shares have seen a low of ₹543.15 and a high of ₹912.1.

In terms of performance, State Bank of India has shown a return of -1.35% in one day, 2.35% over the past month, and 10.22% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 856.6. The resistance levels are identified as R1 at 865.85, R2 at 877.35, and R3 at 886.6. On the support side, the levels are marked as S1 at 845.1, S2 at 835.85, and S3 at 824.35.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 880.94, while the Exponential Moving Average (EMA) is noted at 880.44. Extending the view to a 10-day period, the SMA adjusts to 868.76 with the EMA slightly differing at 872.53.

In a comparative analysis of stock performance within its sector, State Bank of India stands alongside several key competitors, each showcasing varied performance metrics over different time periods. State Bank of India itself has recorded performance figures of 1W % is -3.25 over the past week, 2.35% in the last month, and 10.22% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 37.84, 1yr % is 37.98, 3Y % is 101.33, and 5Y % is 150.92 respectively.

Read More  

₹852.25 Closed
-1.35-11.65
As on Jul 24, 2024, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

State Bank of India Performance

Today's LowToday's High
₹847.35₹868.10
₹852.25
52 Weeks' Low52 Weeks' High
₹543.15₹912.10
₹852.25
Open Price
₹864.15
Prev. Close
₹863.90
Volume
6,25,866

State Bank of India Technicals

Pivot Level

  • R1865.85
  • R2877.35
  • R3886.6
  • Pivot
    856.6
  • S1845.1
  • S2835.85
  • S3824.35

Moving Average

  • DaySMAEMA
  • 5880.94880.44
  • 10868.76872.53
  • 20854.22861.24
  • 50838.49838.22
  • 100803.42800.27
  • 200710.46739.71

State Bank of India Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
-3.252.3510.2237.8437.98101.33150.92
-3.60-11.18-3.888.9725.58212.61125.88
-2.34-6.44-12.0614.5588.41196.9571.55
-1.900.184.2843.20149.89164.41479.19
10.9413.8812.4015.9768.40155.34206.25
-3.76-4.98-8.70-5.9251.57272.8290.10
-3.06-4.86-5.7823.8265.59283.57126.22
-3.214.8611.3828.5568.87307.02162.42
-0.46-0.642.5230.6095.21312.03222.72
-2.46-1.12-0.0215.75105.28154.74260.40
-2.24-0.37-16.82-9.7342.6067.2957.12
-0.801.774.9925.0299.55194.52369.58
2.188.607.5239.3388.87234.26169.90

State Bank of India Share Holdings

State Bank of India Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested
(in ₹ crore)
SBI Nifty 50 ETF6,97,38,2303.065,920.43
SBI BSE Sensex ETF5,01,34,8343.594,255.7
SBI Equity Hybrid Fund4,40,00,0005.223,735.38
HDFC Balanced Advantage Fund - Regular Plan3,71,94,5003.513,157.63
Kotak Flexicap Fund - Regular Plan2,38,00,0003.952,020.5
SBI Focused Equity Fund2,17,00,0005.261,842.22
UTI Nifty 50 ETF2,01,54,2443.061,710.99
HDFC Flexi Cap Fund - Regular Plan2,00,00,0002.871,697.9
UTI BSE Sensex ETF1,83,45,7633.591,557.28
Nippon India Large Cap Fund1,70,00,6444.891,443.27
View All Mutual Funds

Futures

  • Price
      (%)
    As on Invalid Date | IST
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

Options

  • Price
      (%)
    Not traded today
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

State Bank of India Corporate Actions

Announcement
Board Meetings
Dividend
Splits
AGM
  • SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
    Analyst Meet Post Q1FY25
    22-Jul, 2024 | 05:10 PM
  • SBI - Board Meeting Intimation for Financial Results For The Quarter Ended 30.06.2024
    STATE BANK OF INDIAhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/08/2024 ,inter alia, to consider and approve financial results for the quarter ended 30.06.2024
    22-Jul, 2024 | 04:55 PM
  • SBI - GRI Certified Sustainability Report FY 2023-24
    GRI Certified Sustainability Report FY 2023-24
    20-Jul, 2024 | 07:01 PM
  • SBI - Announcement under Regulation 30 (LODR)-Allotment
    Allotment of Bonds
    11-Jul, 2024 | 06:22 PM
  • SBI - Announcement under Regulation 30 (LODR)-Press Release / Media Release
    Press Release
    10-Jul, 2024 | 05:09 PM

About State Bank of India

State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and registered in the State of Maharashtra, India. Company presently involved in the business activities of Banking Business.

Management

  • Mr. Dinesh Kumar Khara
    Chairman
  • Mr. Challa Sreenivasulu Setty
    Managing Director
  • Mr. Alok Kumar Choudhary
    Managing Director
  • Mr. Ashwini Kumar Tewari
    Managing Director
  • Mr. Vinay M Tonse
    Managing Director
  • Mr. Ketan S Vikamsey
    Non Executive Director
  • Mr. Mrugank M Paranjape
    Non Executive Director
  • Dr. Vivek Joshi
    Non Executive Director
  • Mr. Prafulla P Chhajed
    Non Executive Director
  • Mr. Rajesh Kumar Dubey
    Non Executive Director
  • Mr. Dharmendra Singh Shekhawat
    Non Executive Director
  • Mrs. Swati Gupta
    Non Executive Director
  • Mr. Ajay Kumar
    Non Executive Director

FAQs on State Bank of India

What is the Market Cap of State Bank of India?

The market cap of State Bank of India is ₹7,83,937.96 Cr as on Jul 24, 2024.

What is the PE and PB Ratio of State Bank of India?

P/E ratio of State Bank of India is 11.69 and PB ratio of State Bank of India is 2.02 as on Jul 24, 2024.

What is the share price of State Bank of India?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for State Bank of India is ₹852.25 as on Jul 24, 2024.

What are the 52 Week High and 52 Week Low of State Bank of India?

The 52-week high/low is the highest and lowest price at which State Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of State Bank of India is ₹912.10 and 52-week low of State Bank of India is ₹543.15 as on Jul 24, 2024.

icon
Market Data