Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
1,579.25 | -39.60 | -2.45% | 1,618.85 | 1,611.9 | 1,562 | 36,75,430 | |
1,231.25 | -25.65 | -2.04% | 1,256.9 | 1,257.7 | 1,217.4 | 33,25,998 | |
5,829.5 | -115.25 | -1.94% | 5,944.75 | 5,974.4 | 5,815 | 2,33,649 | |
1,239.25 | -24.00 | -1.90% | 1,263.25 | 1,267.35 | 1,226.65 | 1,03,44,860 | |
2,717.05 | -49.30 | -1.78% | 2,766.35 | 2,757.45 | 2,675.1 | 36,11,927 | |
6,607.15 | -119.95 | -1.78% | 6,727.1 | 6,654.7 | 6,541.05 | 31,00,626 | |
5,417.75 | -95.80 | -1.74% | 5,513.55 | 5,513 | 5,405 | 7,23,617 | |
2,541.4 | -40.15 | -1.56% | 2,581.55 | 2,581 | 2,518.7 | 13,11,044 | |
1,484.8 | -22.55 | -1.50% | 1,507.35 | 1,513.55 | 1,480 | 22,01,442 | |
881.35 | -12.60 | -1.41% | 893.95 | 895 | 880 | 15,19,772 | |
852 | -11.90 | -1.38% | 863.9 | 868 | 847.2 | 1,96,24,845 | |
9,260.2 | -122.30 | -1.30% | 9,382.5 | 9,372.7 | 9,250 | 2,83,213 | |
1,746.2 | -22.70 | -1.28% | 1,768.9 | 1,780.9 | 1,729.05 | 74,87,207 | |
1,396.65 | -16.55 | -1.17% | 1,413.2 | 1,412.5 | 1,386.4 | 55,53,500 | |
12,487.25 | -141.80 | -1.12% | 12,629.05 | 12,663.2 | 12,458.2 | 2,85,860 | |
1,583.7 | -14.65 | -0.92% | 1,598.35 | 1,598 | 1,576.85 | 24,84,299 | |
1,604.05 | -14.35 | -0.89% | 1,618.4 | 1,621 | 1,588.05 | 3,08,64,103 | |
2,970.7 | -24.65 | -0.82% | 2,995.35 | 3,007.5 | 2,959.3 | 6,93,702 | |
11,453.4 | -92.40 | -0.80% | 11,545.8 | 11,560.75 | 11,355.65 | 2,68,139 | |
1,455.2 | -10.50 | -0.72% | 1,465.7 | 1,475.6 | 1,436.55 | 45,29,339 | |
6,820.15 | -44.85 | -0.65% | 6,865 | 6,938.9 | 6,793.25 | 6,03,877 | |
537.05 | -3.35 | -0.62% | 540.4 | 543.45 | 535 | 13,98,404 | |
2,806.9 | -16.15 | -0.57% | 2,823.05 | 2,830 | 2,775 | 28,80,833 | |
2,805.5 | -15.85 | -0.56% | 2,821.35 | 2,830.4 | 2,763.65 | 22,76,082 | |
2,724.25 | -14.95 | -0.55% | 2,739.2 | 2,760 | 2,665.3 | 10,26,115 | |
3,519.45 | -18.60 | -0.53% | 3,538.05 | 3,557.95 | 3,501 | 31,84,060 | |
5,665.15 | -23.45 | -0.41% | 5,688.6 | 5,715 | 5,651.8 | 1,44,400 | |
1,223 | -3.75 | -0.31% | 1,226.75 | 1,233.65 | 1,202.05 | 2,01,22,521 | |
651.6 | -1.90 | -0.29% | 653.5 | 656.65 | 645 | 26,10,134 | |
1,833.95 | -2.95 | -0.16% | 1,836.9 | 1,842.35 | 1,819.6 | 60,02,845 | |
500.1 | -0.45 | -0.09% | 500.55 | 506.35 | 499.85 | 61,20,138 | |
4,915.35 | -4.20 | -0.09% | 4,919.55 | 4,942.3 | 4,879 | 4,00,075 |