Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
672.8 | 28.85 | 4.48% | 643.95 | 675 | 639.3 | 1,23,77,638 | |
314.95 | 8.95 | 2.92% | 306 | 315.85 | 304.85 | 1,69,34,157 | |
1,533.3 | 39.90 | 2.67% | 1,493.4 | 1,540 | 1,473.4 | 25,61,617 | |
392.6 | 10.15 | 2.65% | 382.45 | 395 | 381.7 | 3,68,68,466 | |
1,027.7 | 25.90 | 2.59% | 1,001.8 | 1,034.25 | 995.15 | 1,14,69,098 | |
1,632.95 | 38.10 | 2.39% | 1,594.85 | 1,650 | 1,579.65 | 20,99,093 | |
319.55 | 5.40 | 1.72% | 314.15 | 325.75 | 312.1 | 2,82,59,305 | |
493.8 | 6.80 | 1.40% | 487 | 499.4 | 485.1 | 68,23,248 | |
1,619.45 | 17.85 | 1.11% | 1,601.6 | 1,624.95 | 1,592 | 29,23,358 | |
337.15 | 2.90 | 0.87% | 334.25 | 338.8 | 330.3 | 1,25,73,882 | |
4,551.6 | 24.60 | 0.54% | 4,527 | 4,579.3 | 4,501.45 | 3,92,515 | |
2,912.8 | 15.70 | 0.54% | 2,897.1 | 2,927 | 2,886.2 | 14,76,148 | |
2,991.4 | 15.60 | 0.52% | 2,975.8 | 3,019 | 2,952.8 | 59,56,681 | |
494.05 | 1.85 | 0.38% | 492.2 | 510.65 | 490.65 | 4,20,73,323 | |
1,503.5 | 5.60 | 0.37% | 1,497.9 | 1,511.3 | 1,485 | 22,66,300 | |
3,478.4 | 11.55 | 0.33% | 3,466.85 | 3,552.5 | 3,462.15 | 38,62,140 | |
6,422.6 | 19.00 | 0.30% | 6,403.6 | 6,443.95 | 6,350.05 | 3,09,594 | |
160.31 | 0.29 | 0.18% | 160.02 | 162.02 | 159.19 | 2,80,86,566 | |
4,306.25 | 3.90 | 0.09% | 4,302.35 | 4,339.1 | 4,268.1 | 18,09,793 |