Presents
Associate Partner
Granthm
Education Partner
XAT
Samsung

Coal India Ltd. Share Price

NSE
BSE
FUT
OPT

COAL INDIA LTD.

Sector : Mining/Minerals | Largecap | BSE

Coal India Ltd., operating in the Mining/Minerals sector and classified as a Largecap on the bse, currently has its share price at 493.7 The stock has experienced fluctuations today, with a low of ₹485.3 and a high of ₹499.4 Over the past 52 weeks, the shares have seen a low of ₹226.1 and a high of ₹527.2.

In terms of performance, Coal India Ltd. has shown a return of 1.5% in one day, 4.2% over the past month, and 11.33% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 493.22. The resistance levels are identified as R1 at 501.13, R2 at 507.32, and R3 at 515.23. On the support side, the levels are marked as S1 at 487.03, S2 at 479.12, and S3 at 472.93.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 499.9, while the Exponential Moving Average (EMA) is noted at 495.42. Extending the view to a 10-day period, the SMA adjusts to 496.86 with the EMA slightly differing at 494.68.

In a comparative analysis of stock performance within its sector, Coal India Ltd. stands alongside several key competitors, each showcasing varied performance metrics over different time periods. Coal India Ltd. itself has recorded performance figures of 1W % is -3.64 over the past week, 4.2% in the last month, and 11.33% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 28.99, 1yr % is 113.72, 3Y % is 242.85, and 5Y % is 127.72 respectively.

Read More  

₹493.70 Closed
1.57.3
As on Jul 24, 2024, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

Coal India Ltd. Performance

Today's LowToday's High
₹485.30₹499.40
₹493.70
52 Weeks' Low52 Weeks' High
₹226.10₹527.20
₹493.70
Open Price
₹487.90
Prev. Close
₹486.40
Volume
5,63,638

Coal India Ltd. Technicals

Pivot Level

  • R1501.13
  • R2507.32
  • R3515.23
  • Pivot
    493.22
  • S1487.03
  • S2479.12
  • S3472.93

Moving Average

  • DaySMAEMA
  • 5499.9495.42
  • 10496.86494.68
  • 20486.44490.54
  • 50481.1480.07
  • 100462.72459.58
  • 200411.44415.2

Coal India Ltd. Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
-3.644.2011.3328.99113.72242.85127.72
-5.03-6.5812.9364.8859.5659.41162.22
-5.48-11.74-6.0510.01110.0033.33108.78
1.44-2.65-4.3120.1416.6531.44279.32
-1.343.65-1.18-10.28121.93525.30481.55
19.8013.6375.6689.07167.52850.773,672.51
-6.28-8.9527.5052.12170.85174.68247.89
1.28-5.213.218.65176.26404.171,259.17
16.4113.0225.9428.77130.35184.081,195.94
1.80-8.1212.45-12.90133.24170.321,635.57
-0.578.61-9.79-12.0344.23365.71443.33
3.361.1638.7333.65110.33249.76523.22
-0.57-8.48-15.826.7643.6481.19176.89
5.4454.9852.13105.81161.70270.78839.48
-4.23-3.97-12.47-33.22-20.16-20.16-20.16
-5.188.1514.121.3388.9011.74126.80
-2.78-8.12-21.34-43.78-35.69-1.74461.66
7.5313.166.843.301.901,453.47286.40
11.0513.776.661.53161.711,078.861,394.81
-0.19-0.118.76-8.83-28.052.58-37.98

Coal India Ltd. Share Holdings

Coal India Ltd. Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested
(in ₹ crore)
Nippon India CPSE ETF13,60,62,52815.16,437.8
Parag Parikh Flexi Cap Fund7,62,62,4595.033,608.36
HDFC Balanced Advantage Fund - Regular Plan6,91,42,4003.643,271.47
SBI Nifty 50 ETF4,14,36,9471.011,960.59
HDFC Top 100 Fund - Regular Plan2,75,57,7213.681,303.89
ICICI Prudential Bharat 22 ETF2,03,48,4715.09962.69
ICICI Prudential Bluechip Fund1,36,81,1981.09647.33
Kotak Equity Arbitrage Fund - Regular Plan1,27,11,3001.25601.44
UTI Nifty 50 ETF1,19,75,2241.01566.61
Mirae Asset Large & Midcap Fund76,32,8460.95361.15
View All Mutual Funds

Futures

  • Price
      (%)
    As on Invalid Date | IST
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

Options

  • Price
      (%)
    Not traded today
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

Coal India Ltd. Corporate Actions

Announcement
Board Meetings
Dividend
AGM
  • Coal India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
    Press release
    22-Jul, 2024 | 12:19 AM
  • Coal India - Receipt Of An Order From Ministry Of Mines, Govt. Of India
    Update
    20-Jul, 2024 | 01:00 PM
  • Coal India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
    Press release
    12-Jul, 2024 | 01:23 PM
  • Coal India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
    Certificate under regulation 74(5) of SEBI(DP) Regulations,2018
    08-Jul, 2024 | 03:29 PM
  • Coal India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
    Press release
    01-Jul, 2024 | 02:29 PM

About Coal India Ltd.

Coal India Ltd. is a Public Limited Listed company incorporated on 14/06/1973 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L23109WB1973GOI028844 and registration number is 028844. Currently Company is involved in the business activities of Opencast mining of hard coal. Company’s Total Operating Revenue is Rs. 1131.92 Cr. and Equity Capital is Rs. 6162.73 Cr. for the Year ended 31/03/2022.

Management

  • Mr. P M Prasad
    Chairman & Managing Director
  • Mr. Debasish Nanda
    Director
  • Mr. Vinay Ranjan
    Director - Personnel
  • Dr. B Veera Reddy
    Director - Technical
  • Mr. Mukesh Choudhary
    Director - Marketing
  • Mr. Punambhai Kalabhai Makwana
    Independent Director
  • Dr. Arun Kumar Oraon
    Independent Director
  • CA. Kamesh Kant Acharya
    Independent Director
  • CA. Denesh Singh
    Independent Director
  • Prof. G Nageswara Rao
    Independent Director
  • Mr. B Rajeshchandar
    Independent Director
  • Capt. Ghanshyam Singh Rathore
    Independent Director
  • Mrs. Nirupama Kotru
    Government Nominee Director
  • Mr. Nagaraju Maddirala
    Government Nominee Director

FAQs on Coal India Ltd.

What is the Market Cap of Coal India Ltd.?

The market cap of Coal India Ltd. is ₹3,03,206.23 Cr as on Jul 24, 2024.

What is the PE and PB Ratio of Coal India Ltd.?

P/E ratio of Coal India Ltd. is 8.11 and PB ratio of Coal India Ltd. is 3.67 as on Jul 24, 2024.

What is the share price of Coal India Ltd.?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Coal India Ltd. is ₹493.70 as on Jul 24, 2024.

What are the 52 Week High and 52 Week Low of Coal India Ltd.?

The 52-week high/low is the highest and lowest price at which Coal India Ltd. stock has traded in the past 52-week or nearly a year. The 52-week high of Coal India Ltd. is ₹527.20 and 52-week low of Coal India Ltd. is ₹226.10 as on Jul 24, 2024.

icon
Market Data