Name | LTP | Chg | %Chg | Prev Close | Today's High | Today's Low | Volume |
---|---|---|---|---|---|---|---|
102.6 | 17.10 | 20.00% | 85.5 | 102.6 | 84.96 | 8,90,95,985 | |
734.75 | 89.40 | 13.85% | 645.35 | 764.4 | 652.1 | 3,00,63,998 | |
1,660.1 | 188.45 | 12.81% | 1,471.65 | 1,724 | 1,481.1 | 11,46,916 | |
694.25 | 55.85 | 8.75% | 638.4 | 697.5 | 634.95 | 92,80,093 | |
1,175.4 | 90.45 | 8.34% | 1,084.95 | 1,192.95 | 1,072.9 | 13,19,516 | |
842.15 | 58.75 | 7.50% | 783.4 | 847.45 | 793.5 | 62,00,066 | |
544.9 | 36.50 | 7.18% | 508.4 | 548.8 | 498.15 | 12,34,777 | |
166.55 | 10.37 | 6.64% | 156.18 | 168 | 156.01 | 1,36,12,003 | |
686.4 | 40.65 | 6.30% | 645.75 | 706.45 | 653.2 | 29,39,164 | |
587.25 | 34.50 | 6.24% | 552.75 | 633.6 | 555.45 | 1,17,01,050 | |
1,094 | 62.30 | 6.04% | 1,031.7 | 1,098 | 1,026.2 | 25,45,173 | |
350.6 | 17.05 | 5.11% | 333.55 | 358.35 | 333.6 | 1,28,59,504 | |
60.72 | 2.89 | 5.00% | 57.83 | 60.72 | 59.63 | 9,07,57,700 | |
1,318.05 | 58.25 | 4.62% | 1,259.8 | 1,325 | 1,244.4 | 11,75,480 | |
2,369.15 | 92.00 | 4.04% | 2,277.15 | 2,400 | 2,275 | 1,73,886 | |
1,382.85 | 50.85 | 3.82% | 1,332 | 1,417.3 | 1,342 | 63,54,785 | |
668.9 | 24.00 | 3.72% | 644.9 | 678.5 | 642.6 | 10,05,162 | |
443 | 12.70 | 2.95% | 430.3 | 445 | 426.05 | 71,02,712 | |
548.8 | 14.70 | 2.75% | 534.1 | 553.4 | 532.55 | 27,92,682 | |
392.6 | 10.15 | 2.65% | 382.45 | 395 | 381.7 | 3,68,68,466 | |
2,899.6 | 67.65 | 2.39% | 2,831.95 | 2,925.1 | 2,820.55 | 4,93,866 | |
537.95 | 11.20 | 2.13% | 526.75 | 543 | 524.05 | 18,79,181 | |
5,301.15 | 109.75 | 2.11% | 5,191.4 | 5,344 | 5,142.05 | 37,538 | |
201.23 | 3.27 | 1.65% | 197.96 | 204 | 193.13 | 5,25,68,775 | |
925.25 | 10.45 | 1.14% | 914.8 | 935.95 | 916.05 | 1,52,222 | |
11,108.4 | 117.95 | 1.07% | 10,990.45 | 11,395.95 | 11,001 | 5,41,750 | |
494.05 | 1.85 | 0.38% | 492.2 | 510.65 | 490.65 | 4,20,73,323 | |
3,145.9 | 7.20 | 0.23% | 3,138.7 | 3,192.45 | 3,002.55 | 10,46,153 | |
1,973.45 | 3.65 | 0.19% | 1,969.8 | 2,002.95 | 1,950.6 | 95,998 | |
1,425.7 | 0.80 | 0.06% | 1,424.9 | 1,447.8 | 1,414 | 5,75,514 | |
349.7 | -0.85 | -0.24% | 350.55 | 359.65 | 331.25 | 1,84,68,391 | |
6,820.15 | -44.85 | -0.65% | 6,865 | 6,938.9 | 6,793.25 | 6,03,877 | |
426.15 | -8.40 | -1.93% | 434.55 | 439.7 | 418.75 | 7,18,01,651 |