Name | LTP | Chg | %Chg | Prev Close | Today's High | Today's Low | Volume |
---|---|---|---|---|---|---|---|
102.6 | 17.10 | 20.00% | 85.5 | 102.6 | 85.09 | 84,94,068 | |
733.7 | 88.70 | 13.75% | 645 | 765 | 653.4 | 8,88,698 | |
693.9 | 56.30 | 8.83% | 637.6 | 697 | 635.3 | 2,29,287 | |
1,174.35 | 88.70 | 8.17% | 1,085.65 | 1,192.75 | 1,076 | 69,183 | |
842.5 | 59.55 | 7.61% | 782.95 | 847.3 | 798.2 | 2,55,342 | |
166.35 | 10.10 | 6.46% | 156.25 | 167.95 | 156.1 | 9,08,427 | |
686.5 | 40.95 | 6.34% | 645.55 | 705.95 | 653 | 80,490 | |
587.6 | 34.75 | 6.29% | 552.85 | 633.35 | 555 | 7,25,197 | |
1,092.95 | 57.15 | 5.52% | 1,035.8 | 1,099 | 1,027.55 | 52,400 | |
351.45 | 17.95 | 5.38% | 333.5 | 358.75 | 333.9 | 3,98,426 | |
60.71 | 2.89 | 5.00% | 57.82 | 60.71 | 59.58 | 44,46,755 | |
1,395 | 64.75 | 4.87% | 1,330.25 | 1,416.85 | 1,350 | 86,789 | |
1,317.15 | 56.95 | 4.52% | 1,260.2 | 1,325.4 | 1,244.75 | 1,27,682 | |
5,896 | 226.45 | 3.99% | 5,669.55 | 5,915.55 | 5,663.65 | 4,124 | |
2,365.55 | 85.40 | 3.75% | 2,280.15 | 2,398.45 | 2,263.05 | 14,217 | |
668.3 | 22.55 | 3.49% | 645.75 | 678.2 | 644 | 97,246 | |
443.95 | 13.75 | 3.20% | 430.2 | 445.35 | 426.8 | 96,438 | |
548.7 | 14.80 | 2.77% | 533.9 | 553.7 | 533.6 | 1,04,870 | |
1,180.5 | 31.65 | 2.75% | 1,148.85 | 1,213.95 | 1,148 | 39,668 | |
392.55 | 10.20 | 2.67% | 382.35 | 395 | 382 | 18,71,690 | |
2,904 | 72.75 | 2.57% | 2,831.25 | 2,926.75 | 2,821.5 | 10,403 | |
537.55 | 10.45 | 1.98% | 527.1 | 543 | 524.55 | 1,37,080 | |
5,291.8 | 95.85 | 1.84% | 5,195.95 | 5,342 | 5,141.5 | 5,429 | |
201.45 | 3.45 | 1.74% | 198 | 203.9 | 193.25 | 17,03,763 | |
11,132.2 | 144.10 | 1.31% | 10,988.1 | 11,393.95 | 10,999.95 | 10,260 | |
924.2 | 6.00 | 0.65% | 918.2 | 935 | 916.75 | 20,614 | |
494.05 | 2.00 | 0.41% | 492.05 | 510.6 | 490.65 | 15,56,212 | |
1,430.05 | 5.60 | 0.39% | 1,424.45 | 1,447.25 | 1,413.65 | 4,963 | |
1,961.65 | -7.25 | -0.37% | 1,968.9 | 2,002.2 | 1,961.65 | 3,624 | |
3,124.85 | -12.30 | -0.39% | 3,137.15 | 3,185.3 | 3,003.3 | 16,227 | |
349.4 | -1.50 | -0.43% | 350.9 | 359.85 | 331.15 | 10,35,134 | |
6,817.15 | -47.65 | -0.69% | 6,864.8 | 6,940.15 | 6,795.9 | 10,052 | |
426.55 | -7.85 | -1.81% | 434.4 | 440 | 418.85 | 11,42,220 | |
1,231.25 | -25.40 | -2.02% | 1,256.65 | 1,269.6 | 1,218.2 | 58,391 | |
1,457.4 | -61.05 | -4.02% | 1,518.45 | 1,524.7 | 1,454 | 38,290 |