Canada markets close in 2 hours 36 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,849.75+159.36+0.70%60.018M
^GSPC
S&P 5005,559.70+54.70+0.99%1.217B
^DJI
Dow Jones Industrial Average40,402.10+114.57+0.28%171.668M
^IXIC
NASDAQ Composite17,981.10+254.16+1.43%2.745B
^NYA
NYSE COMPOSITE (DJ)18,513.16+107.11+0.58%0
^XAX
NYSE AMEX COMPOSITE INDEX5,032.06+47.07+0.94%0
^RUT
Russell 20002,202.20+17.85+0.82%0
^VIX
CBOE Volatility Index15.14-1.38-8.35%0
^FTSE
FTSE 1008,198.78+43.06+0.53%0
^GDAXI
DAX PERFORMANCE-INDEX18,407.07+235.14+1.29%0
^FCHI
CAC 407,622.02+87.50+1.16%0
^STOXX50E
ESTX 50 PR.EUR4,897.44+70.20+1.45%0
^N100
Euronext 100 Index1,495.85+14.26+0.96%0
^BFX
BEL 204,033.01+49.16+1.23%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,599.00-464.79-1.16%0
^HSI
HANG SENG INDEX17,635.88+218.20+1.25%0
000001.SS
SSE Composite Index2,964.22-18.09-0.61%2.105B
399001.SZ
Shenzhen Index8,869.82-33.42-0.38%2.187B
^STI
STI Index3,437.26-10.30-0.30%0
^AXJO
S&P/ASX 2007,931.70-39.90-0.50%0
^AORD
ALL ORDINARIES8,166.40-42.80-0.52%0
^BSESN
S&P BSE SENSEX80,502.08-102.57-0.13%0
^JKSE
IDX COMPOSITE7,321.98+27.48+0.38%0
^KLSE
FTSE Bursa Malaysia KLCI1,622.07-14.48-0.88%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,309.91-15.69-0.13%0
^KS11
KOSPI Composite Index2,763.51-31.95-1.14%0
^TWII
TSEC weighted index22,256.99-612.27-2.68%0
^BVSP
IBOVESPA128,095.90+479.44+0.38%0
^MXX
IPC MEXICO54,121.92+443.40+0.83%35.683M
^IPSA
S&P IPSA6,583.42+24.74+0.38%459.955M
^MERV
MERVAL1,576,698.62+7,679.88+0.49%0
^TA125.TA
TA-1252,039.83+12.66+0.62%0
^CASE30
EGX 30 Price Return Index28,992.30+209.10+0.73%264.049M
^JN0U.JO
Top 40 USD Net TRI Index4,313.90+26.31+0.61%0
^NSEI
NIFTY 5024,509.25-21.65-0.09%0