Canada markets close in 32 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.51.813:27PM EDT+0.34+0.66%464,96127.895B
BCE.TO
BCE Inc.45.443:27PM EDT-0.18-0.41%1.353M41.449B
T.TO
TELUS Corporation21.703:27PM EDT-0.02-0.09%1.148M32.038B
ENB.TO
Enbridge Inc.50.543:27PM EDT+0.38+0.75%1.826M107.463B
H.TO
Hydro One Limited41.543:27PM EDT+0.49+1.19%199,55124.9B
ACO-X.TO
ATCO Ltd.40.173:26PM EDT+0.24+0.60%85,4434.519B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.38.973:28PM EDT-2.65-6.37%39.956M164.034B
T
AT&T Inc.18.553:27PM EDT-0.58-3.01%30.862M132.971B
VOD
Vodafone Group Public Limited Company9.063:27PM EDT+0.02+0.21%2.288M24.565B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.17.623:27PM EDT+0.08+0.43%861,64354.537B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.013:27PM EDT-0.06-0.59%369,52229.253B
BCE
BCE Inc.33.033:27PM EDT-0.17-0.53%1.243M30.26B
CHT
Chunghwa Telecom Co., Ltd.36.573:25PM EDT+0.17+0.47%78,07928.998B
SKM
SK Telecom Co., Ltd.21.743:26PM EDT+0.27+1.23%123,9468.413B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation15.773:27PM EDT-0.05-0.28%1.298M23.373B
S
SentinelOne, Inc.23.313:28PM EDT+1.59+7.30%19.671M7.291B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.463:27PM EDT-0.34-1.72%541,47619.278B
DUK
Duke Energy Corporation107.563:27PM EDT+0.64+0.60%1.143M83.011B
NGG
National Grid plc62.143:27PM EDT+0.35+0.57%503,34860.721B
NEE
NextEra Energy, Inc.73.143:28PM EDT+1.14+1.58%5.941M150.268B
D
Dominion Energy, Inc.51.883:28PM EDT+0.47+0.91%1.265M43.486B
SO
The Southern Company81.983:27PM EDT+0.58+0.71%1.708M89.639B
EXC
Exelon Corporation36.213:28PM EDT+0.08+0.21%2.377M36.206B
KEP
Korea Electric Power Corporation7.143:20PM EDT-0.01-0.07%67,5149.174B
AEP
American Electric Power Company, Inc.94.573:28PM EDT+1.43+1.54%1.383M49.85B
SRE
Sempra78.133:27PM EDT+0.56+0.72%1.094M49.444B
PCG
PG&E Corporation18.283:27PM EDT+0.28+1.56%4.685M47.8B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation29.013:27PM EDT+0.39+1.38%1.883M21.406B
PEG
Public Service Enterprise Group Incorporated75.863:27PM EDT+1.22+1.64%840,96437.787B
EIX
Edison International75.313:27PM EDT+0.37+0.49%614,13328.976B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.94.493:27PM EDT+0.45+0.48%747,12332.678B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.55.873:26PM EDT-0.07-0.13%1.431M31.044B
ES
Eversource Energy61.813:27PM EDT+0.71+1.16%790,45221.773B
FE
FirstEnergy Corp.39.803:27PM EDT+0.21+0.53%596,82622.906B