Canada markets close in 1 hour 30 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited36.162:29PM EDT-0.08-0.22%167,4998.737B
CTC.TO
Canadian Tire Corporation, Limited210.009:30AM EDT0.000.00%278.042B
L.TO
Loblaw Companies Limited168.512:29PM EDT-0.77-0.45%191,26851.688B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.31.322:29PM EDT-0.33-1.04%63,78513.29B
MFI.TO
Maple Leaf Foods Inc.24.452:26PM EDT-0.12-0.49%45,3973.002B
TPX-B.TO
Molson Coors Canada Inc.71.8410:07AM EDT-0.10-0.14%20415.237B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.54.152:29PM EDT+0.06+0.11%87,7539.129B
TOY.TO
Spin Master Corp.31.272:26PM EDT+1.28+4.27%83,8823.249B
QSR.TO
Restaurant Brands International Inc.99.442:29PM EDT-0.46-0.46%136,31544.746B
LNF.TO
Leon's Furniture Limited23.682:18PM EDT+0.73+3.18%44,5741.613B
LULU
Lululemon Athletica Inc.285.952:29PM EDT+5.71+2.04%881,19035.744B
DOL.TO
Dollarama Inc.128.912:29PM EDT+1.96+1.55%122,23536.582B
WMT
Walmart Inc.70.452:30PM EDT-0.30-0.42%5.074M566.667B
AMZN
Amazon.com, Inc.184.402:30PM EDT+1.27+0.69%22.525M1.919T
HD
The Home Depot, Inc.362.882:29PM EDT-0.48-0.13%1.987M359.837B
MCD
McDonald's Corporation258.302:30PM EDT+1.02+0.40%1.362M186.152B
NKE
NIKE, Inc.75.102:30PM EDT+2.40+3.30%13.665M113.353B
SBUX
Starbucks Corporation76.952:30PM EDT-2.32-2.93%10.269M87.161B
CVS
CVS Health Corporation58.262:29PM EDT-0.64-1.09%3.966M73.144B
WBA
Walgreens Boots Alliance, Inc.11.182:30PM EDT+0.17+1.54%13.158M9.651B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation847.032:29PM EDT+8.90+1.06%1.109M375.518B
TGT
Target Corporation149.882:29PM EDT+0.15+0.10%1.93M69.338B
TJX
The TJX Companies, Inc.113.392:30PM EDT+1.64+1.47%2.221M128.148B
LVS
Las Vegas Sands Corp.41.462:30PM EDT+0.39+0.94%2.778M30.886B
YUM
Yum! Brands, Inc.127.502:29PM EDT+0.57+0.45%744,21635.907B
CCL
Carnival Corporation & plc18.632:30PM EDT+0.20+1.09%11.259M24.408B
LUX
Tema ETF Trust - Tema Luxury ETF23.2010:19AM EDT+0.02+0.10%3N/A
DG
Dollar General Corporation123.312:30PM EDT+0.89+0.73%1.095M27.115B
M
Macy's, Inc.16.542:29PM EDT+0.17+1.04%3.379M4.572B
AZO
AutoZone, Inc.2,954.752:29PM EDT+4.35+0.15%54,64050.475B
ROST
Ross Stores, Inc.144.342:30PM EDT+0.84+0.59%1.032M48.148B
CMG
Chipotle Mexican Grill, Inc.53.552:30PM EDT+0.01+0.02%7.752M73.543B
GPS
The Gap, Inc.21.852:29PM EDT-0.80-3.51%4.535M8.197B
DLTR
Dollar Tree, Inc.107.622:30PM EDT+1.06+0.99%1.213M23.132B
RCL
Royal Caribbean Cruises Ltd.168.972:29PM EDT+0.68+0.40%757,38443.484B
KSS
Kohl's Corporation20.632:30PM EDT-0.40-1.88%3.439M2.295B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.22.382:30PM EDT-0.30-1.30%654,6283.662B