Canada markets close in 3 hours 8 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.60.7712:52PM EDT+0.80+1.33%201,61417.458B
BBD-B.TO
Bombardier Inc.98.6312:52PM EDT+2.81+2.93%191,9649.629B
BOS.TO
AirBoss of America Corp.5.3911:37AM EDT-0.07-1.37%6,605146.098M
CCL-B.TO
CCL Industries Inc.73.4712:49PM EDT+0.07+0.10%32,24113.183B
GIL.TO
Gildan Activewear Inc.54.2212:52PM EDT+0.13+0.24%67,6389.141B
TOY.TO
Spin Master Corp.31.2912:51PM EDT+1.30+4.33%66,0943.251B
WPK.TO
Winpak Ltd.45.0412:44PM EDT+0.18+0.40%13,7402.918B
FTT.TO
Finning International Inc.40.0012:52PM EDT+0.60+1.52%82,3095.687B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.73.4712:49PM EDT+0.07+0.10%32,24113.183B
TM
Toyota Motor Corporation199.2812:51PM EDT+2.13+1.08%108,065273.954B
HMC
Honda Motor Co., Ltd.32.2412:52PM EDT+0.81+2.58%439,06152.877B
F
Ford Motor Company14.0112:52PM EDT+0.03+0.21%33.192M55.669B
GM
General Motors Company49.2812:52PM EDT+0.99+2.04%6.165M56.204B
JCI
Johnson Controls International plc69.7112:52PM EDT+0.76+1.10%726,76746.962B
TSLA
Tesla, Inc.250.0912:52PM EDT+10.89+4.55%60.766M797.587B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.290.4612:52PM EDT-0.69-0.24%201,82339.729B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.44.1912:52PM EDT+0.55+1.26%390,68612.752B
GPC
Genuine Parts Company138.1112:52PM EDT-0.15-0.11%371,77619.239B
BWA
BorgWarner Inc.32.9012:51PM EDT+0.28+0.84%531,4047.495B
HOG
Harley-Davidson, Inc.35.2912:52PM EDT+0.67+1.94%561,1234.747B
ALV
Autoliv, Inc.98.6912:52PM EDT+1.03+1.06%840,5917.903B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation119.6812:52PM EDT+1.49+1.26%163,4286.797B
LKQ
LKQ Corporation44.9312:52PM EDT-0.16-0.35%407,91311.986B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.8312:52PM EDT-0.27-2.23%1.896M3.368B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.6.8212:23PM EDT+0.01+0.15%25,21612.979B
VOW3.DE
Volkswagen AG106.655:41PM CEST+1.05+0.99%633,23455.162B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company255,000.003:30PM KST-3,500.00-1.35%769,45761.736T