Canada markets close in 2 hours 35 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.34501:25PM EDT+0.0150+0.45%765,5311.974B
FTG.TO
Firan Technology Group Corporation6.261:03PM EDT-0.06-0.95%21,380149.456M
CLS.TO
Celestica Inc.77.591:24PM EDT-0.01-0.01%332,4469.253B
CAE.TO
CAE Inc.25.491:25PM EDT+0.16+0.63%195,4488.122B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.224.281:25PM EDT-0.03-0.01%24.634M3.439T
ORCL
Oracle Corporation140.031:25PM EDT+1.47+1.06%2.266M385.903B
IBM
International Business Machines Corporation183.421:25PM EDT+0.17+0.09%1.042M168.49B
INTC
Intel Corporation33.001:25PM EDT+0.02+0.06%21.29M140.477B
CSCO
Cisco Systems, Inc.46.961:25PM EDT-0.36-0.76%6.491M189.193B
TSM
Taiwan Semiconductor Manufacturing Company Limited168.451:25PM EDT+2.68+1.62%12.528M873.595B
QCOM
QUALCOMM Incorporated193.331:25PM EDT+7.12+3.82%3.044M215.756B
HPQ
HP Inc.37.951:25PM EDT+0.80+2.15%1.736M37.136B
TXN
Texas Instruments Incorporated204.371:24PM EDT+5.27+2.65%1.63M186.075B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.27.011:24PM EDT+0.75+2.86%3.099M41.424B
ASML
ASML Holding N.V.935.951:24PM EDT+40.58+4.53%1.122M376.991B
ERIC
Telefonaktiebolaget LM Ericsson (publ)6.701:25PM EDT+0.13+2.05%20.538M22.685B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.160.131:25PM EDT+2.78+1.77%13.894M745.386B
MU
Micron Technology, Inc.114.941:25PM EDT+0.68+0.59%13.921M127.449B
GLW
Corning Incorporated44.151:25PM EDT-0.17-0.37%3.039M37.815B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.279.021:25PM EDT+9.73+3.62%1.423M71.342B
NOK
Nokia Oyj3.74501:24PM EDT+0.0950+2.60%10.759M20.847B
AMAT
Applied Materials, Inc.220.121:25PM EDT+9.86+4.69%2.842M182.258B
WDC
Western Digital Corporation72.711:25PM EDT+2.89+4.14%2.333M23.742B
WIT
Wipro Limited5.981:25PM EDT-0.11-1.81%1.675M34.207B
ADI
Analog Devices, Inc.237.761:25PM EDT+6.54+2.83%879,603117.981B
STX
Seagate Technology Holdings plc105.451:25PM EDT+2.82+2.75%1.152M22.143B
APH
Amphenol Corporation65.931:25PM EDT+1.58+2.46%3.497M79.202B