Canada markets close in 2 hours 53 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada153.881:07PM EDT+1.24+0.81%1.255M217.751B
BMO.TO
Bank of Montreal120.511:07PM EDT+1.05+0.88%481,74087.882B
CM.TO
Canadian Imperial Bank of Commerce69.651:07PM EDT+0.98+1.43%569,11565.68B
BNS.TO
The Bank of Nova Scotia63.941:07PM EDT-0.23-0.35%794,00178.613B
TD.TO
The Toronto-Dominion Bank80.011:07PM EDT+0.59+0.74%621,721140.762B
NA.TO
National Bank of Canada113.661:06PM EDT+1.16+1.03%265,59939.661B
LB.TO
Laurentian Bank of Canada26.321:05PM EDT+0.22+0.82%72,4701.153B
POW.TO
Power Corporation of Canada39.181:07PM EDT+0.11+0.28%218,55725.311B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.68.651:07PM EDT+0.65+0.96%211,90639.708B
FFH.TO
Fairfax Financial Holdings Limited1,598.0012:26PM EDT+4.90+0.31%8,56537.322B
WFC
Wells Fargo & Company59.031:07PM EDT-0.20-0.34%5.562M200.862B
JPM
JPMorgan Chase & Co.211.291:07PM EDT+1.51+0.72%2.967M601.142B
HSBC
HSBC Holdings plc43.441:07PM EDT+0.58+1.36%478,907161.989B
BAC
Bank of America Corporation42.531:07PM EDT-0.38-0.87%24.385M330.621B
C
Citigroup Inc.64.671:07PM EDT-0.47-0.73%3.636M124.525B
SAN
Banco Santander, S.A.4.91501:06PM EDT+0.1150+2.40%873,66776.921B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada111.961:07PM EDT+0.83+0.75%165,333159.063B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank58.221:06PM EDT+0.32+0.55%598,939102.695B
GS
The Goldman Sachs Group, Inc.488.391:07PM EDT+3.46+0.71%764,136157.488B
LYG
Lloyds Banking Group plc3.00501:07PM EDT-0.0250-0.83%2.704M47.604B
AXP
American Express Company244.451:07PM EDT+2.07+0.85%1.331M175.834B
AIG
American International Group, Inc.76.391:07PM EDT+1.97+2.64%2.099M50.694B
USB
U.S. Bancorp44.971:07PM EDT+0.21+0.46%4.118M70.166B
UBS
UBS Group AG30.841:05PM EDT+0.42+1.37%464,56699.74B
MS
Morgan Stanley102.621:07PM EDT+0.54+0.52%2.969M166.15B
ITUB
Itaú Unibanco Holding S.A.6.211:07PM EDT+0.07+1.21%6.773M60.85B
BCS
Barclays PLC11.981:07PM EDT+0.13+1.09%4.307M44.371B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.051:05PM EDT+0.25+2.31%1.463M63.727B