Canada markets close in 2 hours 29 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.53.361:30PM EDT+0.51+0.96%775,39868.563B
IMO.TO
Imperial Oil Limited96.531:30PM EDT+1.28+1.34%145,94951.724B
TRP.TO
TC Energy Corporation57.311:30PM EDT+0.90+1.60%1.225M59.459B
CNQ.TO
Canadian Natural Resources Limited48.731:31PM EDT+0.41+0.85%1.165M104.098B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.27.501:29PM EDT+0.13+0.49%819,76951.302B
FTS.TO
Fortis Inc.56.001:30PM EDT+0.38+0.68%235,65327.608B
ENB.TO
Enbridge Inc.50.621:30PM EDT+0.45+0.90%1.33M107.623B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
N/AN/AN/AN/AN/AN/A
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.23.811:30PM EDT+0.32+1.36%542,72414.231B
ERF.TO
Enerplus Corporation26.784:00PM EDT-0.93-3.36%527,2225.66B
MEG.TO
MEG Energy Corp.28.031:30PM EDT+0.25+0.90%447,8537.641B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation115.831:31PM EDT-0.24-0.20%5.071M519.628B
CVX
Chevron Corporation158.021:30PM EDT-1.13-0.71%3.084M288.987B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.35.511:31PM EDT+0.13+0.35%2.54M99.055B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited49.961:30PM EDT+0.29+0.58%6.39M71.404B
KMI
Kinder Morgan, Inc.21.751:31PM EDT+0.26+1.19%7.316M48.26B
COP
ConocoPhillips113.011:31PM EDT-1.33-1.17%2.297M131.584B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.30.641:30PM EDT+0.06+0.19%114,25249.739B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.13.874:35PM WEST+0.04+0.29%585,61314.423B
OXY
Occidental Petroleum Corporation61.961:31PM EDT-1.17-1.86%4.542M54.932B
PBR
Petróleo Brasileiro S.A. - Petrobras14.881:30PM EDT-0.06-0.44%7.521M95.913B
EOG
EOG Resources, Inc.128.371:30PM EDT-0.88-0.68%693,18773.776B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.38.811:30PM EDT+0.28+0.74%1.431M50.005B
ENB
Enbridge Inc.36.811:30PM EDT+0.27+0.73%2.377M78.535B
PSX
Phillips 66140.071:30PM EDT+1.60+1.16%770,52159.383B
HAL
Halliburton Company33.741:31PM EDT-0.66-1.92%6.735M29.87B
WMB
The Williams Companies, Inc.45.081:31PM EDT+1.08+2.47%3.614M54.947B